Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 13:16:4700,003412 200,003113 010,003013 020,002014 584,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:16:4600,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:16:4600,0000,001412 200,001113 010,001013 020,0014 946,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:16:3300,003412 200,003113 010,003013 020,002014 586,0014 946,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:16:0300,003412 200,003113 010,003013 020,002014 586,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:16:0300,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:16:0300,0000,001412 200,001113 010,001013 020,0014 948,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:10:5000,003412 200,003113 010,003013 020,002014 588,0014 948,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:10:4700,003412 200,003113 010,003013 020,002014 588,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:10:4600,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:10:4600,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:10:4600,0000,001412 200,001113 010,001013 020,0014 958,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:10:4600,0000,001412 200,001113 010,001013 020,0014 958,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:08:3400,003412 200,003113 010,003013 020,002014 598,0014 958,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:08:3000,003412 200,003113 010,003013 020,002014 598,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:08:3000,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:08:3000,0000,001412 200,001113 010,001013 020,0014 936,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:07:0500,003412 200,003113 010,003013 020,002014 576,0014 936,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:07:0100,003412 200,003113 010,003013 020,002014 576,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:07:0100,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:07:0100,0000,001412 200,001113 010,001013 020,0014 906,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:07:0100,0000,001412 200,001113 010,001013 020,0014 906,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:03:1900,003412 200,003113 010,003013 020,002014 546,0014 906,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:03:1900,003412 200,003113 010,003013 020,002014 546,0014 906,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:03:1600,003412 200,003113 010,003013 020,002014 546,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:03:1500,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:03:1500,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:03:1500,0000,001412 200,001113 010,001013 020,0014 900,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:03:1500,0000,001412 200,001113 010,001013 020,0014 900,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:01:5100,003412 200,003113 010,003013 020,002014 540,0014 900,002015 340,002215 994,002315 998,00330,000
13.06.2025 13:01:4800,003412 200,003113 010,003013 020,002014 540,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:01:4800,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 13:01:4800,0000,001412 200,001113 010,001013 020,0014 892,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:58:4900,003412 200,003113 010,003013 020,002014 532,0014 892,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:58:4600,003412 200,003113 010,003013 020,002014 532,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:58:4600,003412 200,003113 010,003013 020,002014 532,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:58:4600,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:58:4600,0000,001412 200,001113 010,001013 020,0014 876,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:58:0500,003412 200,003113 010,003013 020,002014 516,0014 876,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:58:0100,003412 200,003113 010,003013 020,002014 516,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:58:0100,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:58:0100,0000,001412 200,001113 010,001013 020,0014 892,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:57:1900,003412 200,003113 010,003013 020,002014 532,0014 892,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:57:1900,003412 200,003113 010,003013 020,002014 532,0014 892,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:57:1600,003412 200,003113 010,003013 020,002014 532,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:57:1600,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:57:1600,0000,001412 200,001113 010,001013 020,0014 872,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:55:0400,003412 200,003113 010,003013 020,002014 512,0014 872,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:55:0100,003412 200,003113 010,003013 020,002014 512,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:55:0000,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000